일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,465	92	+ 6.70%	608,649	888
03.04	1,373	164	- 10.67%	767,369	1,091
03.03	1,537	89	- 5.47%	477,559	754
02.27	1,626	21	- 1.28%	401,998	659
02.26	1,647	55	- 3.23%	427,403	711
02.25	1,702	40	- 2.30%	534,862	916
02.24	1,742	39	- 2.19%	368,312	642
02.23	1,781	26	- 1.44%	931,675	1,696
02.20	1,807	0	0.00%	740,803	1,341
02.19	1,807	32	+ 1.80%	1,039,048	1,882