일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,397	4	- 0.29%	183,792	260
11.13	1,401	90	- 6.04%	380,306	548
11.12	1,491	49	- 3.18%	674,655	1,037
11.11	1,540	22	+ 1.45%	734,390	1,135
11.08	1,518	10	+ 0.66%	155,835	238
11.07	1,508	32	- 2.08%	242,455	370
11.06	1,540	36	+ 2.39%	417,827	638
11.05	1,504	2	+ 0.13%	89,744	135
11.04	1,502	51	+ 3.52%	140,869	209
11.01	1,451	38	- 2.55%	130,950	192