일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,807	32	+ 1.80%	1,039,048	1,882
02.13	1,775	38	+ 2.19%	876,626	1,566
02.12	1,737	21	+ 1.22%	973,191	1,700
02.11	1,716	6	- 0.35%	454,765	784
02.10	1,722	77	+ 4.68%	1,397,388	2,407
02.09	1,645	46	+ 2.88%	160,090	263
02.06	1,599	18	- 1.11%	129,319	204
02.05	1,617	59	- 3.52%	144,714	237
02.04	1,676	6	+ 0.36%	127,354	212
02.03	1,670	55	+ 3.41%	342,413	572