일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,615	57	- 3.41%	584,407	956
01.30	1,672	5	+ 0.30%	524,589	880
01.29	1,667	54	+ 3.35%	547,504	899
01.28	1,613	18	+ 1.13%	404,054	656
01.27	1,595	5	+ 0.31%	247,274	394
01.26	1,590	40	+ 2.58%	296,714	468
01.23	1,550	51	+ 3.40%	281,087	434
01.22	1,499	10	+ 0.67%	127,326	191
01.21	1,489	55	- 3.56%	402,055	602
01.20	1,544	28	+ 1.85%	157,925	241