일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	907	15	+ 1.68%	92,384	83
11.22	892	4	- 0.45%	46,361	41
11.21	896	7	+ 0.79%	55,288	49
11.20	889	1	+ 0.11%	70,253	62
11.19	888	14	- 1.55%	78,066	69
11.18	902	4	+ 0.45%	57,701	52
11.15	898	5	- 0.55%	99,544	88
11.14	903	8	- 0.88%	118,302	106
11.13	911	30	- 3.19%	236,855	213
11.12	941	7	+ 0.75%	315,425	288