일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,139	9	+ 0.80%	83,601	95
07.10	1,130	20	- 1.74%	59,977	68
07.09	1,150	5	+ 0.44%	30,424	35
07.08	1,145	15	+ 1.33%	58,708	67
07.05	1,130	0	0.00%	34,380	39
07.04	1,130	1	+ 0.09%	17,662	20
07.03	1,129	3	+ 0.27%	70,605	79
07.02	1,126	0	0.00%	76,433	86
07.01	1,126	4	- 0.35%	13,545	15
06.28	1,130	6	- 0.53%	73,180	82