일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,136	1	- 0.09%	54,650	62
06.26	1,137	3	+ 0.27%	25,863	29
06.25	1,134	26	- 2.24%	77,274	88
06.24	1,160	2	+ 0.17%	67,004	77
06.21	1,158	1	- 0.09%	140,674	160
06.20	1,159	1	- 0.09%	95,498	111
06.19	1,160	14	+ 1.22%	104,563	121
06.18	1,146	13	+ 1.15%	54,224	62
06.17	1,133	38	- 3.25%	180,974	207
06.14	1,171	73	+ 6.65%	438,330	504