일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,098	4	+ 0.37%	88,113	97
06.12	1,094	6	- 0.55%	56,839	62
06.11	1,100	8	- 0.72%	51,197	57
06.10	1,108	15	+ 1.37%	66,176	73
06.07	1,093	14	+ 1.30%	58,728	64
06.05	1,079	5	- 0.46%	40,510	44
06.04	1,084	4	- 0.37%	78,458	85
06.03	1,088	50	+ 4.82%	109,763	117
05.31	1,038	2	- 0.19%	77,217	80
05.30	1,040	2	- 0.19%	48,572	50