일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	934	25	- 2.61%	318,817	304
11.08	959	9	+ 0.95%	305,012	289
11.07	950	2	- 0.21%	103,904	98
11.06	952	0	0.00%	117,463	112
11.05	952	10	+ 1.06%	205,906	195
11.04	942	3	- 0.32%	347,884	325
11.01	945	11	- 1.15%	185,960	176
10.31	956	1	- 0.10%	152,612	145
10.30	957	6	+ 0.63%	155,424	149
10.29	951	5	- 0.52%	172,445	164