일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	956	20	- 2.05%	434,264	419
10.25	976	26	- 2.60%	486,698	478
10.24	1,002	6	+ 0.60%	220,569	220
10.23	996	14	- 1.39%	476,553	477
10.22	1,010	7	+ 0.70%	849,965	860
10.21	1,003	9	- 0.89%	500,781	506
10.18	1,012	50	- 4.71%	1,358,534	1,394
10.17	1,062	28	- 2.57%	2,066,550	2,258
10.16	1,090	72	- 6.20%	6,633,098	7,583
10.15	1,162	188	- 13.93%	17,478,408	22,470