일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	797	12	+ 1.53%	225,006	178
02.13	785	2	+ 0.26%	78,364	61
02.12	783	0	0.00%	57,940	45
02.11	783	1	+ 0.13%	44,496	35
02.10	782	2	+ 0.26%	81,858	64
02.09	780	0	0.00%	106,768	83
02.06	780	4	+ 0.52%	43,878	34
02.05	776	4	+ 0.52%	42,113	33
02.04	772	3	+ 0.39%	86,122	66
02.03	769	2	+ 0.26%	183,907	141