일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,350	311	+ 29.93%	24,551,338	31,226
10.11	1,039	7	+ 0.68%	73,331	76
10.10	1,032	2	+ 0.19%	42,833	44
10.08	1,030	25	- 2.37%	127,224	131
10.07	1,055	12	+ 1.15%	155,763	161
10.04	1,043	1	+ 0.10%	29,573	31
10.02	1,042	14	- 1.33%	57,058	59
09.30	1,056	3	- 0.28%	31,842	33
09.27	1,059	2	- 0.19%	37,279	39
09.26	1,061	5	- 0.47%	52,104	55