| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 767 | 10 | - 1.29% | 46,966 | 36 |
| 01.30 | 777 | 6 | - 0.77% | 114,675 | 89 |
| 01.29 | 783 | 3 | - 0.38% | 206,703 | 161 |
| 01.28 | 786 | 3 | - 0.38% | 157,658 | 124 |
| 01.27 | 789 | 1 | - 0.13% | 95,937 | 76 |
| 01.26 | 790 | 0 | 0.00% | 59,974 | 47 |
| 01.23 | 790 | 7 | - 0.88% | 144,454 | 114 |
| 01.22 | 797 | 11 | + 1.40% | 180,604 | 144 |
| 01.21 | 786 | 4 | - 0.51% | 27,893 | 22 |
| 01.20 | 790 | 15 | + 1.94% | 128,486 | 101 |