일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,066	5	- 0.47%	109,757	116
09.24	1,071	2	- 0.19%	25,873	28
09.23	1,073	1	- 0.09%	31,251	33
09.20	1,074	0	0.00%	23,543	25
09.19	1,074	8	+ 0.75%	50,317	53
09.13	1,066	13	+ 1.24%	31,464	34
09.12	1,053	1	+ 0.10%	34,351	36
09.11	1,052	10	+ 0.96%	59,300	62
09.10	1,042	31	- 2.89%	111,606	117
09.09	1,073	2	+ 0.19%	47,640	51