일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,071	19	- 1.74%	60,090	64
09.05	1,090	0	0.00%	71,810	77
09.04	1,090	12	+ 1.11%	101,263	109
09.03	1,078	7	+ 0.65%	99,467	106
09.02	1,071	3	- 0.28%	59,339	63
08.30	1,074	3	- 0.28%	24,594	26
08.29	1,077	10	- 0.92%	74,829	80
08.28	1,087	1	- 0.09%	35,775	39
08.27	1,088	2	- 0.18%	54,436	59
08.26	1,090	2	- 0.18%	49,870	54