일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,092	6	+ 0.55%	50,025	54
08.22	1,086	4	- 0.37%	26,151	28
08.21	1,090	0	0.00%	32,657	35
08.20	1,090	7	+ 0.65%	84,037	92
08.19	1,083	18	- 1.64%	22,468	24
08.16	1,101	35	+ 3.28%	154,993	170
08.14	1,066	16	+ 1.52%	76,491	80
08.13	1,050	14	- 1.32%	48,441	51
08.12	1,064	11	- 1.02%	23,167	25
08.09	1,075	2	- 0.19%	65,976	70