일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,077	3	- 0.28%	29,134	31
08.07	1,080	0	0.00%	64,206	69
08.06	1,080	33	+ 3.15%	209,547	213
08.05	1,047	73	- 6.52%	128,990	136
08.02	1,120	0	0.00%	33,057	37
08.01	1,120	0	0.00%	8,181	9
07.31	1,120	3	- 0.27%	14,127	16
07.30	1,123	5	+ 0.45%	15,830	18
07.29	1,118	23	+ 2.10%	9,189	10
07.26	1,095	5	+ 0.46%	27,059	29