일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,090	29	- 2.59%	43,826	48
07.24	1,119	4	+ 0.36%	25,037	28
07.23	1,115	9	- 0.80%	26,791	30
07.22	1,124	8	- 0.71%	58,390	65
07.19	1,132	4	- 0.35%	43,405	49
07.18	1,136	4	- 0.35%	46,361	52
07.17	1,140	3	+ 0.26%	7,667	9
07.16	1,137	1	+ 0.09%	70,833	80
07.15	1,136	2	- 0.18%	29,441	33
07.12	1,138	1	- 0.09%	66,608	75