일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	25,600	300	- 1.16%	907,986	23,229
01.15	25,900	250	+ 0.98%	954,980	24,669
01.14	25,650	150	+ 0.59%	738,675	18,848
01.13	25,500	400	+ 1.59%	671,912	16,980
01.12	25,100	500	+ 2.03%	720,647	18,114
01.09	24,600	600	+ 2.50%	651,595	15,954
01.08	24,000	150	- 0.62%	777,005	18,574
01.07	24,150	150	- 0.62%	754,533	18,399
01.06	24,300	50	- 0.21%	529,531	12,827
01.05	24,350	1,100	+ 4.73%	747,241	17,992