일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	26,200	250	- 0.95%	233,026	6,089
08.27	26,450	150	+ 0.57%	530,423	13,883
08.26	26,300	150	- 0.57%	402,114	10,559
08.23	26,450	250	- 0.94%	345,344	9,126
08.22	26,700	500	- 1.84%	599,201	16,014
08.21	27,200	200	- 0.73%	624,696	17,170
08.20	27,400	800	+ 3.01%	1,044,573	28,693
08.19	26,600	350	+ 1.33%	547,225	14,571
08.16	26,250	50	+ 0.19%	564,259	14,829
08.14	26,200	200	- 0.76%	773,887	20,126