일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,900	10	- 0.34%	13,744	40
11.26	2,910	10	- 0.34%	16,387	48
11.25	2,920	15	- 0.51%	15,910	46
11.22	2,935	25	- 0.85%	19,549	57
11.21	2,960	15	+ 0.51%	9,272	27
11.20	2,945	15	+ 0.51%	27,471	81
11.19	2,930	85	- 2.82%	49,158	144
11.18	3,015	10	+ 0.33%	16,398	50
11.15	3,005	40	+ 1.35%	35,073	105
11.14	2,965	5	- 0.17%	18,614	55