일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,920	20	- 0.68%	5,962	17
07.12	2,940	15	+ 0.51%	7,401	22
07.11	2,925	10	- 0.34%	9,476	28
07.10	2,935	40	+ 1.38%	8,977	26
07.09	2,895	45	+ 1.58%	10,978	32
07.08	2,850	10	+ 0.35%	24,150	69
07.05	2,840	10	- 0.35%	13,671	39
07.04	2,850	110	- 3.72%	30,446	87
07.03	2,960	20	- 0.67%	19,064	56
07.02	2,980	20	- 0.67%	11,732	35