일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,778	133	+ 8.09%	4,643,181	9,133
11.03	1,645	31	+ 1.92%	41,737	68
10.31	1,614	55	- 3.30%	31,760	52
10.30	1,669	51	- 2.97%	37,463	63
10.29	1,720	3	- 0.17%	22,781	39
10.28	1,723	1	- 0.06%	11,436	20
10.27	1,724	8	- 0.46%	13,697	24
10.24	1,732	7	+ 0.41%	22,229	38
10.23	1,725	65	- 3.63%	35,901	62
10.22	1,790	21	+ 1.19%	18,307	32