일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,769	30	- 1.67%	11,822	21
10.20	1,799	24	+ 1.35%	8,928	16
10.17	1,775	36	- 1.99%	29,411	53
10.16	1,811	18	+ 1.00%	9,039	16
10.15	1,793	11	- 0.61%	15,365	28
10.14	1,804	7	- 0.39%	10,509	19
10.13	1,811	10	- 0.55%	13,170	24
10.10	1,821	22	- 1.19%	372,151	731
10.02	1,843	15	+ 0.82%	12,898	24
10.01	1,828	18	+ 0.99%	7,862	14