일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,995	80	- 2.60%	27,109	82
06.25	3,075	15	- 0.49%	10,598	33
06.24	3,090	90	- 2.83%	11,380	35
06.21	3,180	70	- 2.15%	12,288	39
06.20	3,250	10	- 0.31%	11,415	37
06.19	3,260	60	- 1.81%	8,730	29
06.18	3,320	15	+ 0.45%	8,060	26
06.17	3,305	40	- 1.20%	8,745	29
06.14	3,345	30	- 0.89%	10,117	34
06.13	3,375	55	- 1.60%	11,594	39