일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,810	11	+ 0.61%	19,459	35
09.29	1,799	17	+ 0.95%	32,056	57
09.26	1,782	31	- 1.71%	38,877	69
09.25	1,813	19	- 1.04%	6,105	11
09.24	1,832	2	+ 0.11%	4,990	9
09.23	1,830	19	- 1.03%	13,142	24
09.22	1,849	5	- 0.27%	5,227	10