일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,412	135	- 8.73%	49,101	72
03.03	1,547	76	- 4.68%	81,792	128
02.27	1,623	5	- 0.31%	48,151	78
02.26	1,628	66	- 3.90%	58,100	96
02.25	1,694	5	+ 0.30%	38,096	65
02.24	1,689	38	+ 2.30%	50,045	84
02.23	1,651	76	- 4.40%	118,359	198
02.20	1,798	183	+ 11.33%	2,204,511	4,204
02.19	1,615	82	- 4.83%	73,827	121
02.13	1,697	63	- 3.58%	34,219	58