일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,760	3	+ 0.17%	31,688	56
02.11	1,757	58	- 3.20%	30,336	54
02.10	1,815	28	+ 1.57%	48,748	88
02.09	1,787	35	+ 2.00%	25,190	45
02.06	1,752	29	- 1.63%	41,082	72
02.05	1,781	64	- 3.47%	78,143	141
02.04	1,845	158	+ 9.37%	1,027,656	2,010
02.03	1,687	6	+ 0.36%	6,200	10
02.02	1,681	43	- 2.49%	18,124	31
01.30	1,724	47	- 2.65%	39,578	68