일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,960	50	- 1.66%	13,256	40
10.29	3,010	10	+ 0.33%	22,765	68
10.28	3,000	25	+ 0.84%	14,857	44
10.25	2,975	55	- 1.82%	14,126	42
10.24	3,030	30	+ 1.00%	21,167	63
10.23	3,000	20	+ 0.67%	31,764	95
10.22	2,980	85	- 2.77%	29,117	86
10.21	3,065	35	+ 1.16%	19,526	58
10.18	3,030	30	+ 1.00%	70,194	210
10.17	3,000	105	+ 3.63%	32,301	96