일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,895	0	0.00%	38,253	111
10.15	2,895	195	- 6.31%	611,083	1,665
10.14	3,090	85	+ 2.83%	48,800	149
10.11	3,005	140	+ 4.89%	168,705	500
10.10	2,865	45	- 1.55%	19,542	56
10.08	2,910	30	- 1.02%	9,359	27
10.07	2,940	55	+ 1.91%	17,753	52
10.04	2,885	15	- 0.52%	48,713	142
10.02	2,900	15	+ 0.52%	41,029	117
09.30	2,885	85	- 2.86%	39,509	115