일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,900	65	+ 2.29%	55,574	161
09.23	2,835	15	- 0.53%	31,685	90
09.20	2,850	10	+ 0.35%	52,043	149
09.19	2,840	110	- 3.73%	90,591	263
09.13	2,950	90	+ 3.15%	90,087	260
09.12	2,860	40	- 1.38%	121,171	354
09.11	2,900	35	- 1.19%	1,547,060	4,816
09.10	2,935	325	+ 12.45%	2,526,973	8,201
09.09	2,610	65	+ 2.55%	44,107	111
09.06	2,545	105	- 3.96%	59,664	155