| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,804 | 37 | + 2.09% | 63,757 | 113 |
| 01.14 | 1,767 | 54 | + 3.15% | 470,199 | 864 |
| 01.13 | 1,713 | 15 | - 0.87% | 44,397 | 77 |
| 01.12 | 1,728 | 1 | - 0.06% | 30,854 | 53 |
| 01.09 | 1,729 | 26 | + 1.53% | 38,813 | 66 |
| 01.08 | 1,703 | 4 | + 0.24% | 10,505 | 18 |
| 01.07 | 1,699 | 9 | + 0.53% | 45,539 | 77 |
| 01.06 | 1,690 | 40 | + 2.42% | 43,994 | 74 |
| 01.05 | 1,650 | 7 | + 0.43% | 9,429 | 16 |
| 01.02 | 1,643 | 10 | - 0.61% | 6,134 | 10 |