일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,643	10	- 0.61%	6,134	10
12.30	1,653	37	+ 2.29%	32,798	53
12.29	1,616	13	+ 0.81%	13,464	22
12.26	1,603	8	- 0.50%	9,625	15
12.24	1,611	5	+ 0.31%	30,061	48
12.23	1,606	13	+ 0.82%	22,836	36
12.22	1,593	11	+ 0.70%	9,010	14
12.19	1,582	24	+ 1.54%	8,750	14
12.18	1,558	9	+ 0.58%	7,671	12
12.17	1,549	15	- 0.96%	1,803	3