일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,650	10	+ 0.38%	63,097	165
09.04	2,640	200	- 7.04%	74,588	200
09.03	2,840	60	- 2.07%	65,457	191
09.02	2,900	0	0.00%	52,421	149
08.30	2,900	115	- 3.81%	82,625	243
08.29	3,015	165	- 5.19%	111,262	341
08.28	3,180	120	- 3.64%	270,071	884
08.27	3,300	130	- 3.79%	211,723	724
08.26	3,430	100	+ 3.00%	549,974	1,909
08.23	3,330	55	+ 1.68%	389,026	1,310