일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,551	9	- 0.58%	5,132	8
12.12	1,560	14	- 0.89%	12,553	20
12.11	1,574	19	- 1.19%	12,835	20
12.10	1,593	16	+ 1.02%	86,508	140
12.09	1,577	32	+ 2.07%	10,876	17
12.08	1,545	18	- 1.15%	18,416	28
12.05	1,563	15	- 0.95%	4,021	6
12.04	1,578	7	+ 0.45%	3,359	5
12.03	1,571	11	+ 0.71%	7,523	12
12.02	1,560	27	+ 1.76%	12,646	20