일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,275	275	- 7.75%	297,431	1,005
08.21	3,550	95	+ 2.75%	3,152,043	11,907
08.20	3,455	70	+ 2.07%	463,968	1,611
08.19	3,385	30	+ 0.89%	377,825	1,288
08.16	3,355	5	- 0.15%	2,520,980	9,043
08.14	3,360	85	+ 2.60%	3,320,872	12,362
08.13	3,275	755	+ 29.96%	981,761	3,127
08.12	2,520	40	+ 1.61%	8,571	22
08.09	2,480	90	+ 3.77%	16,636	41
08.08	2,390	10	- 0.42%	13,281	32