일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,553	20	- 1.27%	20,411	32
11.17	1,573	29	- 1.81%	14,709	23
11.14	1,602	25	- 1.54%	14,446	23
11.13	1,627	8	+ 0.49%	17,064	28
11.12	1,619	5	+ 0.31%	23,134	38
11.11	1,614	8	+ 0.50%	16,419	26
11.10	1,606	48	+ 3.08%	64,424	103
11.07	1,558	80	- 4.88%	83,842	133
11.06	1,638	31	- 1.86%	80,824	134
11.05	1,669	109	- 6.13%	383,979	658