일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	15,450	60	+ 0.39%	16,104	248
10.20	15,390	90	+ 0.59%	26,990	414
10.17	15,300	160	- 1.04%	23,767	364
10.16	15,460	50	- 0.32%	24,997	386
10.15	15,510	370	+ 2.44%	15,820	244
10.14	15,140	170	+ 1.14%	26,668	403
10.13	14,970	20	+ 0.13%	23,124	347
10.10	14,950	90	- 0.60%	14,968	224
10.02	15,040	50	- 0.33%	14,244	215
10.01	15,090	10	+ 0.07%	15,104	227