일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 13,580 50 + 0.37% 335,062 4,661
12.11 13,530 530 + 4.08% 82,960 1,111
12.10 13,000 780 + 6.38% 73,622 942
12.09 12,220 280 - 2.24% 57,295 699
12.06 12,500 220 - 1.73% 81,999 1,018
12.05 12,720 550 - 4.15% 108,242 1,394
12.04 13,270 330 - 2.43% 128,724 1,700
12.03 13,600 10 - 0.07% 68,416 935
12.02 13,610 50 + 0.37% 81,091 1,113
11.29 13,560 240 - 1.74% 761,268 11,029