일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 13,580 | 50 | + 0.37% | 335,062 | 4,661 |
12.11 | 13,530 | 530 | + 4.08% | 82,960 | 1,111 |
12.10 | 13,000 | 780 | + 6.38% | 73,622 | 942 |
12.09 | 12,220 | 280 | - 2.24% | 57,295 | 699 |
12.06 | 12,500 | 220 | - 1.73% | 81,999 | 1,018 |
12.05 | 12,720 | 550 | - 4.15% | 108,242 | 1,394 |
12.04 | 13,270 | 330 | - 2.43% | 128,724 | 1,700 |
12.03 | 13,600 | 10 | - 0.07% | 68,416 | 935 |
12.02 | 13,610 | 50 | + 0.37% | 81,091 | 1,113 |
11.29 | 13,560 | 240 | - 1.74% | 761,268 | 11,029 |