일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,300	1,100	- 6.32%	114,824	1,910
03.03	17,400	500	- 2.79%	63,717	1,129
02.27	17,900	140	- 0.78%	37,084	665
02.26	18,040	320	- 1.74%	31,965	581
02.25	18,360	0	0.00%	33,829	622
02.24	18,360	180	+ 0.99%	39,061	714
02.23	18,180	270	- 1.46%	53,372	984
02.20	18,450	50	+ 0.27%	38,886	718
02.19	18,400	70	+ 0.38%	36,669	668
02.13	18,330	50	- 0.27%	43,882	807