일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,330	50	- 0.27%	43,882	807
02.12	18,380	60	+ 0.33%	21,077	388
02.11	18,320	30	+ 0.16%	18,425	337
02.10	18,290	280	+ 1.56%	35,011	639
02.09	18,010	140	- 0.77%	42,268	772
02.06	18,150	240	+ 1.34%	80,427	1,433
02.05	17,910	670	- 3.61%	58,648	1,064
02.04	18,580	460	+ 2.54%	98,777	1,835
02.03	18,120	190	+ 1.06%	72,781	1,315
02.02	17,930	480	+ 2.75%	196,132	3,537