일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	13,800	110	- 0.79%	38,211	532
11.27	13,910	140	- 1.00%	57,788	813
11.26	14,050	0	0.00%	46,476	650
11.25	14,050	330	+ 2.41%	58,919	820
11.22	13,720	140	- 1.01%	41,899	578
11.21	13,860	80	+ 0.58%	88,842	1,215
11.20	13,780	210	- 1.50%	80,373	1,112
11.19	13,990	120	+ 0.87%	113,550	1,574
11.18	13,870	230	- 1.63%	132,661	1,852
11.15	14,100	210	+ 1.51%	302,087	4,225