| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,450 | 510 | - 2.84% | 55,463 | 975 |
| 01.29 | 17,960 | 660 | + 3.82% | 69,763 | 1,232 |
| 01.28 | 17,300 | 80 | - 0.46% | 16,636 | 287 |
| 01.27 | 17,380 | 110 | + 0.64% | 59,397 | 1,036 |
| 01.26 | 17,270 | 180 | + 1.05% | 38,870 | 663 |
| 01.23 | 17,090 | 140 | + 0.83% | 51,374 | 875 |
| 01.22 | 16,950 | 350 | - 2.02% | 44,842 | 767 |
| 01.21 | 17,300 | 70 | + 0.41% | 36,613 | 625 |
| 01.20 | 17,230 | 220 | + 1.29% | 33,901 | 582 |
| 01.19 | 17,010 | 50 | + 0.30% | 25,784 | 438 |