일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,960	50	- 0.29%	36,873	628
01.15	17,010	150	- 0.87%	36,373	619
01.14	17,160	200	+ 1.18%	57,660	999
01.13	16,960	200	+ 1.19%	29,235	490
01.12	16,760	240	+ 1.45%	40,925	684
01.09	16,520	140	+ 0.86%	46,087	759
01.08	16,380	740	- 4.32%	47,034	781
01.07	17,120	320	- 1.84%	33,869	581
01.06	17,440	350	+ 2.05%	49,531	860
01.05	17,090	40	+ 0.24%	28,630	489