일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,050	200	- 1.16%	36,929	627
12.30	17,250	310	- 1.77%	15,533	269
12.29	17,560	430	+ 2.51%	60,561	1,058
12.26	17,130	350	+ 2.09%	48,283	823
12.24	16,780	290	- 1.70%	21,191	358
12.23	17,070	450	- 2.57%	33,786	580
12.22	17,520	490	+ 2.88%	47,968	835
12.19	17,030	20	- 0.12%	48,912	836
12.18	17,050	160	+ 0.95%	85,335	1,459
12.17	16,890	90	+ 0.54%	22,828	385