일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,390	230	- 1.47%	27,915	430
11.17	15,620	30	+ 0.19%	11,697	182
11.14	15,590	50	- 0.32%	44,713	694
11.13	15,640	240	+ 1.56%	21,205	327
11.12	15,400	60	+ 0.39%	9,893	151
11.11	15,340	320	+ 2.13%	24,556	374
11.10	15,020	1,540	+ 11.42%	37,225	547
11.07	13,480	350	- 2.53%	11,190	152
11.06	13,830	240	+ 1.77%	17,050	231
11.05	13,590	380	- 2.72%	23,477	320