일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	115,800	1,800	- 1.53%	141,974	16,431
12.26	117,600	0	0.00%	95,062	11,208
12.24	117,600	1,100	- 0.93%	87,606	10,297
12.23	118,700	1,800	+ 1.54%	115,880	13,641
12.20	116,900	1,200	+ 1.04%	325,532	37,802
12.19	115,700	3,200	- 2.69%	247,622	28,665
12.18	118,900	2,500	+ 2.15%	187,874	22,248
12.17	116,400	1,000	- 0.85%	202,451	23,641
12.16	117,400	1,400	- 1.18%	192,998	22,738
12.13	118,800	100	+ 0.08%	212,838	25,343