일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	215,500	5,500	- 2.49%	340,313	72,833
11.04	221,000	5,500	- 2.43%	356,005	79,351
11.03	226,500	500	+ 0.22%	304,386	68,857
10.31	226,000	1,000	- 0.44%	324,286	73,063
10.30	227,000	4,000	- 1.73%	540,057	122,359
10.29	231,000	24,000	+ 11.59%	1,013,511	229,817
10.28	207,000	8,500	- 3.94%	382,598	79,571
10.27	215,500	6,500	+ 3.11%	381,346	81,794
10.24	209,000	3,000	+ 1.46%	228,306	47,478
10.23	206,000	2,000	- 0.96%	249,950	51,581