일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	141,000	1,600	- 1.12%	123,645	17,562
08.12	142,600	1,500	+ 1.06%	110,100	15,652
08.09	141,100	3,000	+ 2.17%	212,376	30,061
08.08	138,100	300	+ 0.22%	360,033	49,701
08.07	137,800	1,300	+ 0.95%	312,316	43,318
08.06	136,500	1,200	+ 0.89%	495,072	67,743
08.05	135,300	11,600	- 7.90%	369,866	51,021
08.02	146,900	4,400	- 2.91%	267,675	39,561
08.01	151,300	4,000	- 2.58%	290,194	43,969
07.31	155,300	5,000	+ 3.33%	878,127	136,290