일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	272,000	45,000	- 14.20%	993,454	278,105
03.03	317,000	33,500	- 9.56%	720,695	236,379
02.27	350,500	9,500	- 2.64%	647,576	226,954
02.26	360,000	13,000	+ 3.75%	611,859	218,594
02.25	347,000	9,000	+ 2.66%	451,260	155,243
02.24	338,000	6,000	+ 1.81%	418,173	140,288
02.23	332,000	1,000	+ 0.30%	381,734	126,817
02.20	331,000	11,500	+ 3.60%	512,509	167,896
02.19	319,500	1,500	+ 0.47%	504,313	162,427
02.13	318,000	16,000	- 4.79%	524,439	169,353