일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	124,600	100	- 0.08%	128,796	16,084
11.27	124,700	300	+ 0.24%	217,718	27,205
11.26	124,400	700	+ 0.57%	285,907	35,477
11.25	123,700	700	+ 0.57%	512,980	63,593
11.22	123,000	1,400	+ 1.15%	206,001	25,347
11.21	121,600	200	- 0.16%	214,337	26,231
11.20	121,800	400	+ 0.33%	146,187	17,833
11.19	121,400	2,600	- 2.10%	291,853	35,803
11.18	124,000	6,700	+ 5.71%	740,558	91,343
11.15	117,300	1,500	+ 1.30%	197,266	23,183