일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	318,000	16,000	- 4.79%	524,439	169,353
02.12	334,000	17,500	+ 5.53%	574,725	186,492
02.11	316,500	500	- 0.16%	269,479	85,047
02.10	317,000	4,500	+ 1.44%	292,531	92,131
02.09	312,500	23,000	+ 7.95%	561,473	173,107
02.06	289,500	16,500	- 5.39%	774,235	221,610
02.05	306,000	10,500	- 3.32%	453,902	139,083
02.04	316,500	1,500	+ 0.48%	329,608	104,429
02.03	315,000	24,000	+ 8.25%	352,077	108,686
02.02	291,000	10,500	- 3.48%	397,422	117,035