일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	301,500	1,500	- 0.50%	493,783	148,935
01.29	303,000	1,000	+ 0.33%	417,082	125,479
01.28	302,000	4,000	+ 1.34%	328,100	99,031
01.27	298,000	500	+ 0.17%	450,451	133,164
01.26	297,500	8,000	- 2.62%	385,765	116,223
01.23	305,500	8,000	+ 2.69%	408,100	124,935
01.22	297,500	1,500	- 0.50%	498,623	150,338
01.21	299,000	3,000	+ 1.01%	281,914	83,590
01.20	296,000	7,000	+ 2.42%	500,981	148,856
01.19	289,000	1,000	- 0.35%	319,918	93,338