일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	115,800	1,200	- 1.03%	398,590	46,404
11.13	117,000	3,000	- 2.50%	285,417	33,551
11.12	120,000	1,300	- 1.07%	236,939	28,390
11.11	121,300	1,800	- 1.46%	183,975	22,326
11.08	123,100	700	+ 0.57%	176,996	21,842
11.07	122,400	1,000	+ 0.82%	190,775	23,294
11.06	121,400	1,000	- 0.82%	176,831	21,380
11.05	122,400	1,100	+ 0.91%	177,134	21,539
11.04	121,300	1,900	+ 1.59%	236,166	28,352
11.01	119,400	2,400	+ 2.05%	636,631	76,015