일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	137,600	3,100	+ 2.31%	287,808	39,835
10.16	134,500	1,200	- 0.88%	157,726	21,188
10.15	135,700	1,700	+ 1.27%	227,385	30,901
10.14	134,000	300	- 0.22%	170,771	22,865
10.11	134,300	2,000	+ 1.51%	215,542	29,201
10.10	132,300	2,300	- 1.71%	337,922	45,039
10.08	134,600	700	- 0.52%	308,348	41,114
10.07	135,300	800	- 0.59%	165,176	22,300
10.04	136,100	1,100	+ 0.82%	191,907	26,162
10.02	135,000	2,800	- 2.03%	258,469	35,043