일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	243,000	3,500	- 1.42%	194,461	47,303
12.15	246,500	8,500	- 3.33%	296,315	73,679
12.12	255,000	3,000	+ 1.19%	201,004	51,200
12.11	252,000	4,500	+ 1.82%	370,852	93,647
12.10	247,500	4,500	- 1.79%	217,237	54,284
12.09	252,000	500	+ 0.20%	329,853	83,340
12.08	251,500	7,500	+ 3.07%	488,415	123,270
12.05	244,000	3,500	+ 1.46%	296,602	71,774
12.04	240,500	5,000	- 2.04%	559,013	134,019
12.03	245,500	21,000	+ 9.35%	934,428	229,051