일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	137,800	2,400	- 1.71%	249,173	34,607
09.27	140,200	2,100	- 1.48%	198,495	27,954
09.26	142,300	3,800	+ 2.74%	349,529	49,524
09.25	138,500	8,100	- 5.53%	630,115	88,624
09.24	146,600	1,200	+ 0.83%	203,382	29,741
09.23	145,400	4,800	- 3.20%	248,893	36,525
09.20	150,200	300	- 0.20%	333,064	50,218
09.19	150,500	1,300	+ 0.87%	230,931	34,798
09.13	149,200	100	+ 0.07%	176,657	26,332
09.12	149,100	1,700	+ 1.15%	226,471	33,536