일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	214,500	6,000	- 2.72%	262,218	56,473
11.17	220,500	1,000	+ 0.46%	156,717	34,576
11.14	219,500	5,500	- 2.44%	205,054	45,144
11.13	225,000	3,500	- 1.53%	269,183	60,792
11.12	228,500	3,000	+ 1.33%	256,583	58,423
11.11	225,500	1,000	+ 0.45%	303,900	69,084
11.10	224,500	10,500	+ 4.91%	398,115	89,317
11.07	214,000	3,000	- 1.38%	231,567	49,453
11.06	217,000	1,500	+ 0.70%	294,306	64,496
11.05	215,500	5,500	- 2.49%	340,313	72,833