일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	191,000	3,000	+ 1.60%	7,005	1,336
03.19	188,000	1,000	- 0.53%	8,575	1,598
03.18	189,000	12,000	+ 6.78%	22,183	4,172
03.17	177,000	1,500	+ 0.86%	4,940	881
03.16	175,500	800	- 0.45%	7,412	1,302
03.13	176,300	2,100	- 1.18%	11,737	2,056
03.12	178,400	1,200	+ 0.68%	3,993	709
03.11	177,200	3,300	+ 1.90%	6,106	1,102
03.10	173,900	4,600	+ 2.72%	7,548	1,307
03.09	169,300	9,300	- 5.21%	12,093	1,985