일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	92,000	2,000	- 2.13%	2,936	272
02.20	94,000	1,300	- 1.36%	3,409	320
02.19	95,300	300	+ 0.32%	6,035	576
02.18	95,000	200	- 0.21%	4,341	410
02.17	95,200	3,000	+ 3.25%	6,638	626
02.14	92,200	2,700	+ 3.02%	6,502	597
02.13	89,500	400	+ 0.45%	2,058	184
02.12	89,100	700	+ 0.79%	1,938	172
02.11	88,400	100	- 0.11%	1,466	130
02.10	88,500	600	- 0.67%	2,354	208