일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	137,700	3,100	- 2.20%	14,938	2,022
11.04	140,800	4,900	- 3.36%	10,931	1,563
11.03	145,700	3,300	+ 2.32%	10,975	1,583
10.31	142,400	100	+ 0.07%	7,448	1,058
10.30	142,300	2,400	- 1.66%	11,395	1,637
10.29	144,700	10,900	+ 8.15%	27,274	3,923
10.28	133,800	3,700	- 2.69%	9,075	1,218
10.27	137,500	2,700	+ 2.00%	9,371	1,287
10.24	134,800	1,300	+ 0.97%	6,751	903
10.23	133,500	1,000	- 0.74%	4,461	595