일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	89,100	0	0.00%	1,441	128
02.06	89,100	100	+ 0.11%	1,198	107
02.05	89,000	100	+ 0.11%	2,337	207
02.04	88,900	0	0.00%	7,163	653
02.03	88,900	1,300	- 1.44%	3,332	296
01.31	90,200	700	+ 0.78%	4,257	382
01.24	89,500	500	- 0.56%	1,918	172
01.23	90,000	1,900	- 2.07%	3,512	317
01.22	91,900	1,100	+ 1.21%	2,778	253
01.21	90,800	300	- 0.33%	1,628	147