일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	195,700	2,200	+ 1.14%	7,161	1,402
02.12	193,500	6,800	+ 3.64%	7,694	1,471
02.11	186,700	1,200	+ 0.65%	2,065	386
02.10	185,500	0	0.00%	2,906	538
02.09	185,500	7,800	+ 4.39%	3,946	731
02.06	177,700	8,600	- 4.62%	9,638	1,696
02.05	186,300	5,300	- 2.77%	3,821	718
02.04	191,600	3,400	+ 1.81%	7,214	1,383
02.03	188,200	9,100	+ 5.08%	10,740	2,017
02.02	179,100	9,600	- 5.09%	16,019	2,924