일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	91,100	200	+ 0.22%	921	84
01.17	90,900	300	+ 0.33%	951	86
01.16	90,600	0	0.00%	1,528	139
01.15	90,600	200	- 0.22%	1,629	148
01.14	90,800	200	- 0.22%	735	67
01.13	91,000	1,400	- 1.52%	1,220	111
01.10	92,400	100	+ 0.11%	1,672	154
01.09	92,300	200	- 0.22%	1,028	95
01.08	92,500	2,800	+ 3.12%	5,691	521
01.07	89,700	200	- 0.22%	1,934	174