일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	89,900	1,700	+ 1.93%	2,583	230
01.03	88,200	1,300	+ 1.50%	1,875	165
01.02	86,900	400	- 0.46%	1,271	110
12.30	87,300	1,200	- 1.36%	2,078	182
12.27	88,500	800	- 0.90%	3,437	303
12.26	89,300	100	+ 0.11%	2,008	180
12.24	89,200	400	- 0.45%	2,852	254
12.23	89,600	900	+ 1.02%	2,976	265
12.20	88,700	1,000	- 1.12%	3,551	315
12.19	89,700	1,100	- 1.21%	3,407	305