일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	167,700	2,800	+ 1.70%	10,611	1,788
01.15	164,900	1,600	+ 0.98%	5,114	837
01.14	163,300	5,300	+ 3.35%	9,795	1,587
01.13	158,000	3,900	+ 2.53%	6,123	958
01.12	154,100	900	+ 0.59%	6,395	986
01.09	153,200	4,000	- 2.55%	13,861	2,113
01.08	157,200	900	+ 0.58%	8,669	1,359
01.07	156,300	2,000	+ 1.30%	7,598	1,195
01.06	154,300	500	+ 0.33%	7,674	1,172
01.05	153,800	6,700	+ 4.56%	14,754	2,237