일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	90,800	200	+ 0.22%	3,333	303
12.17	90,600	100	- 0.11%	1,807	163
12.16	90,700	1,200	- 1.31%	2,416	219
12.13	91,900	0	0.00%	757	70
12.12	91,900	1,100	+ 1.21%	1,817	167
12.11	90,800	700	+ 0.78%	857	78
12.10	90,100	1,000	+ 1.12%	1,114	100
12.09	89,100	3,200	- 3.47%	2,718	244
12.06	92,300	2,000	+ 2.22%	3,547	326
12.05	90,300	1,600	- 1.74%	5,417	489