일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	91,900	1,200	- 1.29%	5,735	524
12.03	93,100	300	+ 0.32%	3,914	365
12.02	92,800	1,400	+ 1.53%	3,969	366
11.29	91,400	2,300	- 2.46%	2,528	231
11.28	93,700	0	0.00%	1,425	134
11.27	93,700	400	- 0.43%	1,827	172
11.26	94,100	100	+ 0.11%	2,040	191
11.25	94,000	1,400	+ 1.51%	1,185	111
11.22	92,600	100	+ 0.11%	1,363	126
11.21	92,500	0	0.00%	1,678	155