일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	147,100	2,100	+ 1.45%	9,586	1,383
12.30	145,000	1,000	- 0.69%	9,448	1,366
12.29	146,000	500	- 0.34%	7,416	1,084
12.26	146,500	1,100	+ 0.76%	7,336	1,066
12.24	145,400	300	+ 0.21%	8,693	1,255
12.23	145,100	200	+ 0.14%	13,047	1,899
12.22	144,900	4,900	- 3.27%	32,252	4,711
12.19	149,800	3,300	+ 2.25%	14,633	2,158
12.18	146,500	3,200	- 2.14%	9,471	1,398
12.17	149,700	1,100	+ 0.74%	6,632	981