일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	148,600	2,200	- 1.46%	7,175	1,070
12.15	150,800	3,700	- 2.40%	6,436	975
12.12	154,500	1,600	+ 1.05%	5,396	833
12.11	152,900	2,200	+ 1.46%	27,401	4,167
12.10	150,700	2,800	- 1.82%	4,233	645
12.09	153,500	400	+ 0.26%	6,502	1,005
12.08	153,100	2,700	+ 1.80%	16,974	2,646
12.05	150,400	200	- 0.13%	7,892	1,186
12.04	150,600	2,600	- 1.70%	11,448	1,708
12.03	153,200	10,500	+ 7.36%	43,504	6,671