일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	92,500	100	+ 0.11%	908	84
11.19	92,400	0	0.00%	1,193	110
11.18	92,400	2,500	+ 2.78%	3,015	279
11.15	89,900	1,800	+ 2.04%	2,517	224
11.14	88,100	100	+ 0.11%	2,209	194
11.13	88,000	1,800	- 2.00%	2,472	219
11.12	89,800	900	- 0.99%	5,618	505
11.11	90,700	1,400	- 1.52%	4,432	403
11.08	92,100	1,100	- 1.18%	3,583	333
11.07	93,200	1,100	- 1.17%	2,149	201